Market Cap CL$2,463.38T 0.31%
Volume 24h CL$157.94T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.56873 CL$0.56873 CL$0.573973 CL$0.573973 CL$601,271,852 -
May-22 2024 CL$0.574037 CL$0.572362 CL$0.57479 CL$0.573454 CL$595,952,031 -
May-21 2024 CL$0.573534 CL$0.57277 CL$0.574792 CL$0.574109 CL$41,227,849 -
May-20 2024 CL$0.574186 CL$0.573383 CL$0.575683 CL$0.573579 CL$512,782,143 -
May-19 2024 CL$0.573516 CL$0.57304 CL$0.57692 CL$0.575136 CL$515,580,266 -
May-18 2024 CL$0.575184 CL$0.573723 CL$0.576442 CL$0.576442 CL$514,241,714 -
May-17 2024 CL$0.576434 CL$0.574461 CL$0.577321 CL$0.575898 CL$511,034,654 -
May-16 2024 CL$0.575935 CL$0.574501 CL$0.577271 CL$0.577069 CL$513,707,449 -
May-15 2024 CL$0.577213 CL$0.572878 CL$0.577696 CL$0.573092 CL$510,110,553 -
May-14 2024 CL$0.573196 CL$0.572362 CL$0.575045 CL$0.573138 CL$503,777,350 -
May-13 2024 CL$0.573151 CL$0.571104 CL$0.574259 CL$0.572986 CL$508,954,528 -
May-12 2024 CL$0.572903 CL$0.572405 CL$0.575936 CL$0.575495 CL$579,771,992 -
May-11 2024 CL$0.575479 CL$0.571213 CL$0.577709 CL$0.577703 CL$605,929,234 -
May-10 2024 CL$0.577686 CL$0.573646 CL$0.577686 CL$0.574809 CL$580,690,728 -
May-09 2024 CL$0.575094 CL$0.571135 CL$0.576764 CL$0.571449 CL$586,041,527 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.