Market Cap R50.00T 0.78%
Volume 24h R4.64T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 11 Seconds ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.011553 R0.011553 R0.01166 R0.01166 R12,214,878 -
May-22 2024 R0.011661 R0.011627 R0.011676 R0.011649 R12,106,806 -
May-21 2024 R0.011651 R0.011635 R0.011676 R0.011663 R837,547 -
May-20 2024 R0.011664 R0.011648 R0.011695 R0.011652 R10,417,204 -
May-19 2024 R0.011651 R0.011641 R0.01172 R0.011683 R10,474,048 -
May-18 2024 R0.011684 R0.011655 R0.01171 R0.01171 R10,446,855 -
May-17 2024 R0.01171 R0.01167 R0.011728 R0.011699 R10,381,704 -
May-16 2024 R0.0117 R0.011671 R0.011727 R0.011723 R10,436,002 -
May-15 2024 R0.011726 R0.011638 R0.011735 R0.011642 R10,362,931 -
May-14 2024 R0.011644 R0.011627 R0.011682 R0.011643 R10,234,271 -
May-13 2024 R0.011643 R0.011602 R0.011666 R0.01164 R10,339,446 -
May-12 2024 R0.011638 R0.011628 R0.0117 R0.011691 R11,778,107 -
May-11 2024 R0.01169 R0.011604 R0.011736 R0.011736 R12,309,494 -
May-10 2024 R0.011735 R0.011653 R0.011735 R0.011677 R11,796,772 -
May-09 2024 R0.011683 R0.011602 R0.011717 R0.011609 R11,905,473 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41825 ZAR.