Market Cap RM12.89T 2.41%
Volume 24h RM614.64B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 12 Seconds ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00296237 RM0.00294294 RM0.00296421 RM0.00295043 RM3,071,658 -
May-23 2024 RM0.00295114 RM0.00295114 RM0.00297834 RM0.00297834 RM3,119,998 -
May-22 2024 RM0.00297868 RM0.00296998 RM0.00298258 RM0.00297565 RM3,092,393 -
May-21 2024 RM0.00297606 RM0.0029721 RM0.00298259 RM0.00297905 RM213,931 -
May-20 2024 RM0.00297944 RM0.00297528 RM0.00298721 RM0.0029763 RM2,660,825 -
May-19 2024 RM0.00297597 RM0.0029735 RM0.00299363 RM0.00298438 RM2,675,344 -
May-18 2024 RM0.00298462 RM0.00297705 RM0.00299115 RM0.00299115 RM2,668,399 -
May-17 2024 RM0.00299111 RM0.00298087 RM0.00299571 RM0.00298833 RM2,651,757 -
May-16 2024 RM0.00298852 RM0.00298108 RM0.00299545 RM0.00299441 RM2,665,626 -
May-15 2024 RM0.00299515 RM0.00297266 RM0.00299766 RM0.00297377 RM2,646,962 -
May-14 2024 RM0.00297431 RM0.00296998 RM0.0029839 RM0.00297401 RM2,614,099 -
May-13 2024 RM0.00297408 RM0.00296345 RM0.00297983 RM0.00297322 RM2,640,963 -
May-12 2024 RM0.00297279 RM0.0029702 RM0.00298853 RM0.00298624 RM3,008,435 -
May-11 2024 RM0.00298616 RM0.00296402 RM0.00299773 RM0.0029977 RM3,144,165 -
May-10 2024 RM0.00299761 RM0.00297665 RM0.00299761 RM0.00298268 RM3,013,202 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.