Market Cap CA$3.73T 0.77%
Volume 24h CA$230.59B -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00086163 CA$0.00085598 CA$0.00086217 CA$0.00085816 CA$893,422 -
May-23 2024 CA$0.00085836 CA$0.00085836 CA$0.00086628 CA$0.00086628 CA$907,482 -
May-22 2024 CA$0.00086637 CA$0.00086384 CA$0.00086751 CA$0.00086549 CA$899,453 -
May-21 2024 CA$0.00086561 CA$0.00086446 CA$0.00086751 CA$0.00086648 CA$62,224 -
May-20 2024 CA$0.0008666 CA$0.00086539 CA$0.00086886 CA$0.00086568 CA$773,927 -
May-19 2024 CA$0.00086559 CA$0.00086487 CA$0.00087072 CA$0.00086803 CA$778,150 -
May-18 2024 CA$0.0008681 CA$0.0008659 CA$0.00087 CA$0.00087 CA$776,130 -
May-17 2024 CA$0.00086999 CA$0.00086701 CA$0.00087133 CA$0.00086918 CA$771,290 -
May-16 2024 CA$0.00086924 CA$0.00086707 CA$0.00087125 CA$0.00087095 CA$775,324 -
May-15 2024 CA$0.00087117 CA$0.00086462 CA$0.0008719 CA$0.00086495 CA$769,895 -
May-14 2024 CA$0.0008651 CA$0.00086385 CA$0.00086789 CA$0.00086502 CA$760,336 -
May-13 2024 CA$0.00086504 CA$0.00086195 CA$0.00086671 CA$0.00086479 CA$768,150 -
May-12 2024 CA$0.00086466 CA$0.00086391 CA$0.00086924 CA$0.00086857 CA$875,033 -
May-11 2024 CA$0.00086855 CA$0.00086211 CA$0.00087191 CA$0.00087191 CA$914,511 -
May-10 2024 CA$0.00087188 CA$0.00086578 CA$0.00087188 CA$0.00086754 CA$876,419 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.