Market Cap CN¥19.59T 0.33%
Volume 24h CN¥1.37T -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 3 Minutes ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.00451003 CN¥0.00449686 CN¥0.00451594 CN¥0.00450545 CN¥4,682,203 -
May-21 2024 CN¥0.00450607 CN¥0.00450007 CN¥0.00451596 CN¥0.00451059 CN¥323,914 -
May-20 2024 CN¥0.00451119 CN¥0.00450489 CN¥0.00452295 CN¥0.00450643 CN¥4,028,764 -
May-19 2024 CN¥0.00450593 CN¥0.00450219 CN¥0.00453267 CN¥0.00451866 CN¥4,050,748 -
May-18 2024 CN¥0.00451903 CN¥0.00450756 CN¥0.00452892 CN¥0.00452892 CN¥4,040,232 -
May-17 2024 CN¥0.00452885 CN¥0.00451335 CN¥0.00453582 CN¥0.00452464 CN¥4,015,035 -
May-16 2024 CN¥0.00452494 CN¥0.00451367 CN¥0.00453543 CN¥0.00453384 CN¥4,036,034 -
May-15 2024 CN¥0.00453497 CN¥0.00450092 CN¥0.00453877 CN¥0.00450259 CN¥4,007,774 -
May-14 2024 CN¥0.00450341 CN¥0.00449687 CN¥0.00451794 CN¥0.00450296 CN¥3,958,016 -
May-13 2024 CN¥0.00450307 CN¥0.00448698 CN¥0.00451177 CN¥0.00450176 CN¥3,998,692 -
May-12 2024 CN¥0.00450112 CN¥0.0044972 CN¥0.00452494 CN¥0.00452148 CN¥4,555,082 -
May-11 2024 CN¥0.00452135 CN¥0.00448783 CN¥0.00453887 CN¥0.00453882 CN¥4,760,591 -
May-10 2024 CN¥0.00453869 CN¥0.00450695 CN¥0.00453869 CN¥0.00451609 CN¥4,562,300 -
May-09 2024 CN¥0.00451833 CN¥0.00448722 CN¥0.00453144 CN¥0.00448969 CN¥4,604,340 -
May-08 2024 CN¥0.00448952 CN¥0.00447776 CN¥0.00449685 CN¥0.00448357 CN¥2,521,157 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1231 CNY.