Market Cap CHF2.51T 0.22%
Volume 24h CHF94.85B -62.18%
BTC % 49.72% 0.2%
ETH % 16.49% -0.12%
Coins 27.321 +3
Exchanges 885
Last update 39 Seconds ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00057677 CHF0.0005757 CHF0.00057781 CHF0.00057712 CHF626,994 -
May-24 2024 CHF0.0005769 CHF0.00057312 CHF0.00057726 CHF0.00057458 CHF598,191 -
May-23 2024 CHF0.00057472 CHF0.00057472 CHF0.00058001 CHF0.00058001 CHF607,605 -
May-22 2024 CHF0.00058008 CHF0.00057839 CHF0.00058084 CHF0.00057949 CHF602,229 -
May-21 2024 CHF0.00057957 CHF0.0005788 CHF0.00058084 CHF0.00058015 CHF41,662 -
May-20 2024 CHF0.00058023 CHF0.00057942 CHF0.00058174 CHF0.00057962 CHF518,184 -
May-19 2024 CHF0.00057955 CHF0.00057907 CHF0.00058299 CHF0.00058119 CHF521,011 -
May-18 2024 CHF0.00058124 CHF0.00057976 CHF0.00058251 CHF0.00058251 CHF519,658 -
May-17 2024 CHF0.0005825 CHF0.00058051 CHF0.0005834 CHF0.00058196 CHF516,418 -
May-16 2024 CHF0.000582 CHF0.00058055 CHF0.00058335 CHF0.00058314 CHF519,119 -
May-15 2024 CHF0.00058329 CHF0.00057891 CHF0.00058378 CHF0.00057912 CHF515,484 -
May-14 2024 CHF0.00057923 CHF0.00057839 CHF0.0005811 CHF0.00057917 CHF509,084 -
May-13 2024 CHF0.00057918 CHF0.00057711 CHF0.0005803 CHF0.00057902 CHF514,316 -
May-12 2024 CHF0.00057893 CHF0.00057843 CHF0.000582 CHF0.00058155 CHF585,879 -
May-11 2024 CHF0.00058154 CHF0.00057722 CHF0.00058379 CHF0.00058378 CHF612,312 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.