Market Cap MX$38.21T -4.67%
Volume 24h MX$3.31T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.00683373 MX$0.00683373 MX$0.00683373 MX$0.00683373 - -
May-11 2023 MX$0.00683373 MX$0.00683373 MX$0.00683373 MX$0.00683373 - -
May-10 2023 MX$0.00683373 MX$0.00683373 MX$0.00683373 MX$0.00683373 - -
May-09 2023 MX$0.00683373 MX$0.00683373 MX$0.00683373 MX$0.00683373 - -
May-08 2023 MX$0.00683373 MX$0.00683373 MX$0.00683373 MX$0.00683373 - -
May-07 2023 MX$0.00683373 MX$0.00683373 MX$0.00683373 MX$0.00683373 - -
May-06 2023 MX$0.00683373 MX$0.00681111 MX$0.00689871 MX$0.00687133 - -
May-05 2023 MX$0.00687089 MX$0.00606064 MX$0.00688195 MX$0.00606064 MX$0 -
May-04 2023 MX$0.00606064 MX$0.00606064 MX$0.00606064 MX$0.00606064 - -
May-03 2023 MX$0.00606061 MX$0.00464457 MX$0.021982 MX$0.021982 MX$12 -
May-02 2023 MX$0.021982 MX$0.021982 MX$0.021982 MX$0.021982 - -
May-01 2023 MX$0.021982 MX$0.021982 MX$0.021982 MX$0.021982 - -
Apr-30 2023 MX$0.021982 MX$0.021982 MX$0.021982 MX$0.021982 - -
Apr-29 2023 MX$0.021982 MX$0.021982 MX$0.021982 MX$0.021982 - -
Apr-28 2023 MX$0.021982 MX$0.021792 MX$0.022577 MX$0.022571 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.