Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 19 Seconds ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2023 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 - -
May-11 2023 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 - -
May-10 2023 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 - -
May-09 2023 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 - -
May-08 2023 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 - -
May-07 2023 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 CN¥0.00290641 - -
May-06 2023 CN¥0.00290641 CN¥0.00289678 CN¥0.00293404 CN¥0.0029224 - -
May-05 2023 CN¥0.00292221 CN¥0.00257761 CN¥0.00292691 CN¥0.00257761 CN¥0 -
May-04 2023 CN¥0.00257761 CN¥0.00257761 CN¥0.00257761 CN¥0.00257761 - -
May-03 2023 CN¥0.00257759 CN¥0.00197535 CN¥0.00934928 CN¥0.00934928 CN¥5 -
May-02 2023 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 - -
May-01 2023 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 - -
Apr-30 2023 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 - -
Apr-29 2023 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 CN¥0.00934928 - -
Apr-28 2023 CN¥0.00934928 CN¥0.0092683 CN¥0.00960226 CN¥0.00959962 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.