Market Cap CL$2,161.25T -4.99%
Volume 24h CL$191.57T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 48 Seconds ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2023 CL$0.385407 CL$0.385407 CL$0.385407 CL$0.385407 - -
May-11 2023 CL$0.385407 CL$0.385407 CL$0.385407 CL$0.385407 - -
May-10 2023 CL$0.385407 CL$0.385407 CL$0.385407 CL$0.385407 - -
May-09 2023 CL$0.385407 CL$0.385407 CL$0.385407 CL$0.385407 - -
May-08 2023 CL$0.385407 CL$0.385407 CL$0.385407 CL$0.385407 - -
May-07 2023 CL$0.385407 CL$0.385407 CL$0.385407 CL$0.385407 - -
May-06 2023 CL$0.385407 CL$0.384131 CL$0.389072 CL$0.387528 - -
May-05 2023 CL$0.387503 CL$0.341806 CL$0.388127 CL$0.341806 CL$19 -
May-04 2023 CL$0.341806 CL$0.341806 CL$0.341806 CL$0.341806 - -
May-03 2023 CL$0.341805 CL$0.261943 CL$1.2397 CL$1.2397 CL$672 -
May-02 2023 CL$1.2397 CL$1.2397 CL$1.2397 CL$1.2397 - -
May-01 2023 CL$1.2397 CL$1.2397 CL$1.2397 CL$1.2397 - -
Apr-30 2023 CL$1.2397 CL$1.2397 CL$1.2397 CL$1.2397 - -
Apr-29 2023 CL$1.2397 CL$1.2397 CL$1.2397 CL$1.2397 - -
Apr-28 2023 CL$1.2397 CL$1.2290 CL$1.2733 CL$1.2729 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.