Market Cap CHF2.09T -2.36%
Volume 24h CHF192.68B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.00036755 CHF0.00036755 CHF0.00036755 CHF0.00036755 - -
May-11 2023 CHF0.00036755 CHF0.00036755 CHF0.00036755 CHF0.00036755 - -
May-10 2023 CHF0.00036755 CHF0.00036755 CHF0.00036755 CHF0.00036755 - -
May-09 2023 CHF0.00036755 CHF0.00036755 CHF0.00036755 CHF0.00036755 - -
May-08 2023 CHF0.00036755 CHF0.00036755 CHF0.00036755 CHF0.00036755 - -
May-07 2023 CHF0.00036755 CHF0.00036755 CHF0.00036755 CHF0.00036755 - -
May-06 2023 CHF0.00036755 CHF0.00036633 CHF0.00037104 CHF0.00036957 - -
May-05 2023 CHF0.00036955 CHF0.00032597 CHF0.00037014 CHF0.00032597 CHF0 -
May-04 2023 CHF0.00032597 CHF0.00032597 CHF0.00032597 CHF0.00032597 - -
May-03 2023 CHF0.00032597 CHF0.0002498 CHF0.00118234 CHF0.00118234 CHF1 -
May-02 2023 CHF0.00118234 CHF0.00118234 CHF0.00118234 CHF0.00118234 - -
May-01 2023 CHF0.00118234 CHF0.00118234 CHF0.00118234 CHF0.00118234 - -
Apr-30 2023 CHF0.00118234 CHF0.00118234 CHF0.00118234 CHF0.00118234 - -
Apr-29 2023 CHF0.00118234 CHF0.00118234 CHF0.00118234 CHF0.00118234 - -
Apr-28 2023 CHF0.00118234 CHF0.00117209 CHF0.00121433 CHF0.00121399 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91572 CHF.