Market Cap RM11.03T -0.58%
Volume 24h RM995.96B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2023 RM0.00191359 RM0.00191359 RM0.00191359 RM0.00191359 - -
May-11 2023 RM0.00191359 RM0.00191359 RM0.00191359 RM0.00191359 - -
May-10 2023 RM0.00191359 RM0.00191359 RM0.00191359 RM0.00191359 - -
May-09 2023 RM0.00191359 RM0.00191359 RM0.00191359 RM0.00191359 - -
May-08 2023 RM0.00191359 RM0.00191359 RM0.00191359 RM0.00191359 - -
May-07 2023 RM0.00191359 RM0.00191359 RM0.00191359 RM0.00191359 - -
May-06 2023 RM0.00191359 RM0.00190725 RM0.00193178 RM0.00192412 - -
May-05 2023 RM0.00192399 RM0.0016971 RM0.00192709 RM0.0016971 RM0 -
May-04 2023 RM0.0016971 RM0.0016971 RM0.0016971 RM0.0016971 - -
May-03 2023 RM0.0016971 RM0.00130058 RM0.0061556 RM0.0061556 RM3 -
May-02 2023 RM0.0061556 RM0.0061556 RM0.0061556 RM0.0061556 - -
May-01 2023 RM0.0061556 RM0.0061556 RM0.0061556 RM0.0061556 - -
Apr-30 2023 RM0.0061556 RM0.0061556 RM0.0061556 RM0.0061556 - -
Apr-29 2023 RM0.0061556 RM0.0061556 RM0.0061556 RM0.0061556 - -
Apr-28 2023 RM0.0061556 RM0.00610228 RM0.00632216 RM0.00632042 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.