Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 - -
May-11 2023 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 - -
May-10 2023 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 - -
May-09 2023 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 - -
May-08 2023 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 - -
May-07 2023 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 NZ$0.0006801 - -
May-06 2023 NZ$0.0006801 NZ$0.00067785 NZ$0.00068657 NZ$0.00068384 - -
May-05 2023 NZ$0.0006838 NZ$0.00060316 NZ$0.0006849 NZ$0.00060316 NZ$0 -
May-04 2023 NZ$0.00060316 NZ$0.00060316 NZ$0.00060316 NZ$0.00060316 - -
May-03 2023 NZ$0.00060316 NZ$0.00046223 NZ$0.00218775 NZ$0.00218775 NZ$1 -
May-02 2023 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 - -
May-01 2023 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 - -
Apr-30 2023 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 - -
Apr-29 2023 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 NZ$0.00218775 - -
Apr-28 2023 NZ$0.00218775 NZ$0.0021688 NZ$0.00224695 NZ$0.00224633 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.