Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 14 Seconds ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.00061522 AU$0.00061522 AU$0.00061522 AU$0.00061522 - -
May-11 2023 AU$0.00061522 AU$0.00061522 AU$0.00061522 AU$0.00061522 - -
May-10 2023 AU$0.00061522 AU$0.00061522 AU$0.00061522 AU$0.00061522 - -
May-09 2023 AU$0.00061522 AU$0.00061522 AU$0.00061522 AU$0.00061522 - -
May-08 2023 AU$0.00061522 AU$0.00061522 AU$0.00061522 AU$0.00061522 - -
May-07 2023 AU$0.00061522 AU$0.00061522 AU$0.00061522 AU$0.00061522 - -
May-06 2023 AU$0.00061522 AU$0.00061318 AU$0.00062107 AU$0.0006186 - -
May-05 2023 AU$0.00061856 AU$0.00054562 AU$0.00061956 AU$0.00054562 AU$0 -
May-04 2023 AU$0.00054562 AU$0.00054562 AU$0.00054562 AU$0.00054562 - -
May-03 2023 AU$0.00054562 AU$0.00041813 AU$0.00197903 AU$0.00197903 AU$1 -
May-02 2023 AU$0.00197903 AU$0.00197903 AU$0.00197903 AU$0.00197903 - -
May-01 2023 AU$0.00197903 AU$0.00197903 AU$0.00197903 AU$0.00197903 - -
Apr-30 2023 AU$0.00197903 AU$0.00197903 AU$0.00197903 AU$0.00197903 - -
Apr-29 2023 AU$0.00197903 AU$0.00197903 AU$0.00197903 AU$0.00197903 - -
Apr-28 2023 AU$0.00197903 AU$0.00196189 AU$0.00203258 AU$0.00203202 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.