Market Cap HK$17.96T -0.68%
Volume 24h HK$1.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 5 Seconds ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.00314001 HK$0.00314001 HK$0.00314001 HK$0.00314001 - -
May-11 2023 HK$0.00314001 HK$0.00314001 HK$0.00314001 HK$0.00314001 - -
May-10 2023 HK$0.00314001 HK$0.00314001 HK$0.00314001 HK$0.00314001 - -
May-09 2023 HK$0.00314001 HK$0.00314001 HK$0.00314001 HK$0.00314001 - -
May-08 2023 HK$0.00314001 HK$0.00314001 HK$0.00314001 HK$0.00314001 - -
May-07 2023 HK$0.00314001 HK$0.00314001 HK$0.00314001 HK$0.00314001 - -
May-06 2023 HK$0.00314001 HK$0.00312961 HK$0.00316987 HK$0.00315729 - -
May-05 2023 HK$0.00315708 HK$0.00278478 HK$0.00316217 HK$0.00278478 HK$0 -
May-04 2023 HK$0.00278478 HK$0.00278478 HK$0.00278478 HK$0.00278478 - -
May-03 2023 HK$0.00278477 HK$0.00213412 HK$0.0101 HK$0.0101 HK$5 -
May-02 2023 HK$0.0101 HK$0.0101 HK$0.0101 HK$0.0101 - -
May-01 2023 HK$0.0101 HK$0.0101 HK$0.0101 HK$0.0101 - -
Apr-30 2023 HK$0.0101 HK$0.0101 HK$0.0101 HK$0.0101 - -
Apr-29 2023 HK$0.0101 HK$0.0101 HK$0.0101 HK$0.0101 - -
Apr-28 2023 HK$0.0101 HK$0.010013 HK$0.010374 HK$0.010371 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.