Market Cap AR$1,985.79T -2.97%
Volume 24h AR$183.95T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2023 AR$0.351219 AR$0.351219 AR$0.351219 AR$0.351219 - -
May-11 2023 AR$0.351219 AR$0.351219 AR$0.351219 AR$0.351219 - -
May-10 2023 AR$0.351219 AR$0.351219 AR$0.351219 AR$0.351219 - -
May-09 2023 AR$0.351219 AR$0.351219 AR$0.351219 AR$0.351219 - -
May-08 2023 AR$0.351219 AR$0.351219 AR$0.351219 AR$0.351219 - -
May-07 2023 AR$0.351219 AR$0.351219 AR$0.351219 AR$0.351219 - -
May-06 2023 AR$0.351219 AR$0.350057 AR$0.354559 AR$0.353152 - -
May-05 2023 AR$0.353129 AR$0.311486 AR$0.353698 AR$0.311486 AR$18 -
May-04 2023 AR$0.311486 AR$0.311486 AR$0.311486 AR$0.311486 - -
May-03 2023 AR$0.311485 AR$0.238708 AR$1.1297 AR$1.1297 AR$613 -
May-02 2023 AR$1.1297 AR$1.1297 AR$1.1297 AR$1.1297 - -
May-01 2023 AR$1.1297 AR$1.1297 AR$1.1297 AR$1.1297 - -
Apr-30 2023 AR$1.1297 AR$1.1297 AR$1.1297 AR$1.1297 - -
Apr-29 2023 AR$1.1297 AR$1.1297 AR$1.1297 AR$1.1297 - -
Apr-28 2023 AR$1.1297 AR$1.1200 AR$1.1603 AR$1.1600 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.