Market Cap zł9.21T -5.31%
Volume 24h zł813.50B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Fidlecoin FIDLE

Fidlecoin (FIDLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.00162886 zł0.00162886 zł0.00162886 zł0.00162886 - -
May-11 2023 zł0.00162886 zł0.00162886 zł0.00162886 zł0.00162886 - -
May-10 2023 zł0.00162886 zł0.00162886 zł0.00162886 zł0.00162886 - -
May-09 2023 zł0.00162886 zł0.00162886 zł0.00162886 zł0.00162886 - -
May-08 2023 zł0.00162886 zł0.00162886 zł0.00162886 zł0.00162886 - -
May-07 2023 zł0.00162886 zł0.00162886 zł0.00162886 zł0.00162886 - -
May-06 2023 zł0.00162886 zł0.00162347 zł0.00164435 zł0.00163782 - -
May-05 2023 zł0.00163772 zł0.00144459 zł0.00164036 zł0.00144459 zł0 -
May-04 2023 zł0.00144459 zł0.00144459 zł0.00144459 zł0.00144459 - -
May-03 2023 zł0.00144458 zł0.00110706 zł0.0052397 zł0.0052397 zł3 -
May-02 2023 zł0.0052397 zł0.0052397 zł0.0052397 zł0.0052397 - -
May-01 2023 zł0.0052397 zł0.0052397 zł0.0052397 zł0.0052397 - -
Apr-30 2023 zł0.0052397 zł0.0052397 zł0.0052397 zł0.0052397 - -
Apr-29 2023 zł0.0052397 zł0.0052397 zł0.0052397 zł0.0052397 - -
Apr-28 2023 zł0.0052397 zł0.00519431 zł0.00538148 zł0.00538 - -

Historical and market price analysis of Fidlecoin (FIDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.