Cap Mercado MX$45.53T
-0.59%
Volumen 24h MX$3.31T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2023 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | - | - |
May-11 2023 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | - | - |
May-10 2023 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | - | - |
May-09 2023 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | - | - |
May-08 2023 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | - | - |
May-07 2023 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | MX$0.00668011 | - | - |
May-06 2023 | MX$0.00668011 | MX$0.006658 | MX$0.00674364 | MX$0.00671687 | - | - |
May-05 2023 | MX$0.00671644 | MX$0.0059244 | MX$0.00672725 | MX$0.0059244 | MX$0 | - |
May-04 2023 | MX$0.0059244 | MX$0.0059244 | MX$0.0059244 | MX$0.0059244 | - | - |
May-03 2023 | MX$0.00592437 | MX$0.00454017 | MX$0.021488 | MX$0.021488 | MX$12 | - |
May-02 2023 | MX$0.021488 | MX$0.021488 | MX$0.021488 | MX$0.021488 | - | - |
May-01 2023 | MX$0.021488 | MX$0.021488 | MX$0.021488 | MX$0.021488 | - | - |
Apr-30 2023 | MX$0.021488 | MX$0.021488 | MX$0.021488 | MX$0.021488 | - | - |
Apr-29 2023 | MX$0.021488 | MX$0.021488 | MX$0.021488 | MX$0.021488 | - | - |
Apr-28 2023 | MX$0.021488 | MX$0.021302 | MX$0.022069 | MX$0.022063 | - | - |
Análisis de precios históricos y de mercado de Fidlecoin (FIDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 319 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.