Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2023 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 - -
Sep-29 2023 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 - -
Sep-28 2023 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 - -
Sep-27 2023 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 - -
Sep-26 2023 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 - -
Sep-25 2023 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 NZ$0.000000003157331002823345 - -
Sep-24 2023 NZ$0.000000003157331002823345 NZ$0.000000003157023953184449 NZ$0.000000003157581661677716 NZ$0.000000003157352644258002 - -
Sep-23 2023 NZ$0.000000003157191972600296 NZ$0.000000003156851746509088 NZ$0.000000003157910200744604 NZ$0.000000003157137296938881 - -
Sep-22 2023 NZ$0.000000003157137296938881 NZ$0.00000000315603306103871 NZ$0.000000003157838390270385 NZ$0.000000003157838390270385 - -
Sep-21 2023 NZ$0.000000003156944865053308 NZ$0.000000002527781154666712 NZ$0.000000005840416921727425 NZ$0.000000005840416921727425 - -
Sep-20 2023 NZ$0.000000005840493293099037 NZ$0.000000003160150314981992 NZ$0.000000005842762390161995 NZ$0.000000003327681757069842 - -
Sep-19 2023 NZ$0.000000003327681757069842 NZ$0.000000003326735028711291 NZ$0.000000003327681757069842 NZ$0.000000003327236017496788 - -
Sep-18 2023 NZ$0.000000003327702674720775 NZ$0.000000002528404337626231 NZ$0.000000003328393999842006 NZ$0.000000002528755501073487 NZ$0 -
Sep-17 2023 NZ$0.000000002528778105607889 NZ$0.000000002528725846616157 NZ$0.000000003206586139121589 NZ$0.000000003205928663696238 NZ$1 -
Sep-16 2023 NZ$0.000000003206953795621791 NZ$0.000000003204543190536848 NZ$0.000000003298258979313107 NZ$0.000000003204543190536848 NZ$1 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.