Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2023 Rp0.00003031 Rp0.00003031 Rp0.00003031 Rp0.00003031 - -
Sep-29 2023 Rp0.00003031 Rp0.00003031 Rp0.00003031 Rp0.00003031 - -
Sep-28 2023 Rp0.00003031 Rp0.00003031 Rp0.00003031 Rp0.00003031 - -
Sep-27 2023 Rp0.00003031 Rp0.00003031 Rp0.00003031 Rp0.00003031 - -
Sep-26 2023 Rp0.00003031 Rp0.00003031 Rp0.00003031 Rp0.00003031 - -
Sep-25 2023 Rp0.00003031 Rp0.00003031 Rp0.00003031 Rp0.00003031 - -
Sep-24 2023 Rp0.00003031 Rp0.00003031 Rp0.00003031 Rp0.00003031 - -
Sep-23 2023 Rp0.00003031 Rp0.0000303 Rp0.00003031 Rp0.00003031 - -
Sep-22 2023 Rp0.00003031 Rp0.0000303 Rp0.00003031 Rp0.00003031 - -
Sep-21 2023 Rp0.00003031 Rp0.00002426 Rp0.00005607 Rp0.00005607 - -
Sep-20 2023 Rp0.00005607 Rp0.00003034 Rp0.00005609 Rp0.00003194 - -
Sep-19 2023 Rp0.00003194 Rp0.00003194 Rp0.00003194 Rp0.00003194 - -
Sep-18 2023 Rp0.00003194 Rp0.00002427 Rp0.00003195 Rp0.00002427 Rp2,886 -
Sep-17 2023 Rp0.00002427 Rp0.00002427 Rp0.00003078 Rp0.00003078 Rp7,256 -
Sep-16 2023 Rp0.00003079 Rp0.00003076 Rp0.00003166 Rp0.00003076 Rp6,784 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.