Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 - -
Sep-29 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 - -
Sep-28 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 - -
Sep-27 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 - -
Sep-26 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 - -
Sep-25 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 - -
Sep-24 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 Tk0.0000002077 - -
Sep-23 2023 Tk0.0000002077 Tk0.0000002077 Tk0.0000002078 Tk0.0000002077 - -
Sep-22 2023 Tk0.0000002077 Tk0.0000002076 Tk0.0000002077 Tk0.0000002077 - -
Sep-21 2023 Tk0.0000002077 Tk0.0000001663 Tk0.0000003843 Tk0.0000003843 - -
Sep-20 2023 Tk0.0000003843 Tk0.0000002079 Tk0.0000003844 Tk0.0000002189 - -
Sep-19 2023 Tk0.0000002189 Tk0.0000002189 Tk0.0000002189 Tk0.0000002189 - -
Sep-18 2023 Tk0.0000002189 Tk0.0000001663 Tk0.000000219 Tk0.0000001664 Tk20 -
Sep-17 2023 Tk0.0000001664 Tk0.0000001663 Tk0.000000211 Tk0.0000002109 Tk50 -
Sep-16 2023 Tk0.000000211 Tk0.0000002108 Tk0.000000217 Tk0.0000002108 Tk46 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.