Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2023 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 - -
Sep-29 2023 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 - -
Sep-28 2023 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 - -
Sep-27 2023 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 - -
Sep-26 2023 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 - -
Sep-25 2023 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 CHF0.000000001718023166705841 - -
Sep-24 2023 CHF0.000000001718023166705841 CHF0.000000001717856089388803 CHF0.000000001718159559665073 CHF0.000000001718034942628628 - -
Sep-23 2023 CHF0.000000001717947515105215 CHF0.000000001717762385226184 CHF0.000000001718338330192324 CHF0.000000001717917764010736 - -
Sep-22 2023 CHF0.000000001717917764010736 CHF0.000000001717316907510006 CHF0.000000001718299255398389 CHF0.000000001718299255398389 - -
Sep-21 2023 CHF0.000000001717813054546593 CHF0.000000001375461293160727 CHF0.000000003177991653639091 CHF0.000000003177991653639091 - -
Sep-20 2023 CHF0.00000000317803321018973 CHF0.000000001719557261040075 CHF0.000000003179267911688616 CHF0.000000001810717452480626 - -
Sep-19 2023 CHF0.000000001810717452480626 CHF0.000000001810202301788122 CHF0.000000001810717452480626 CHF0.000000001810474908727013 - -
Sep-18 2023 CHF0.000000001810728834565325 CHF0.000000001375800390569454 CHF0.000000001811105010700465 CHF0.000000001375991471877415 CHF0 -
Sep-17 2023 CHF0.000000001376003771859184 CHF0.000000001375975335766046 CHF0.000000001744824748536814 CHF0.000000001744466991300945 CHF0 -
Sep-16 2023 CHF0.00000000174502480433843 CHF0.000000001743713102974839 CHF0.000000001794707406726885 CHF0.000000001743713102974839 CHF0 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.