Market Cap CA$3.30T 3.51%
Volume 24h CA$197.13B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2023 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 - -
Sep-29 2023 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 - -
Sep-28 2023 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 - -
Sep-27 2023 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 - -
Sep-26 2023 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 - -
Sep-25 2023 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 CA$0.000000002597242655617357 - -
Sep-24 2023 CA$0.000000002597242655617357 CA$0.000000002596990074428112 CA$0.000000002597448849351242 CA$0.000000002597260458013485 - -
Sep-23 2023 CA$0.000000002597128288379522 CA$0.00000000259684841600762 CA$0.000000002597719107894864 CA$0.000000002597083311796476 - -
Sep-22 2023 CA$0.000000002597083311796476 CA$0.000000002596174959590381 CA$0.000000002597660036094474 CA$0.000000002597660036094474 - -
Sep-21 2023 CA$0.000000002596925015976031 CA$0.000000002079370529442525 CA$0.00000000480436797476587 CA$0.00000000480436797476587 - -
Sep-20 2023 CA$0.000000004804430798392483 CA$0.000000002599561841597981 CA$0.00000000480629737357145 CA$0.000000002737374382366928 - -
Sep-19 2023 CA$0.000000002737374382366928 CA$0.000000002736595596970683 CA$0.000000002737374382366928 CA$0.00000000273700771386388 - -
Sep-18 2023 CA$0.000000002737391589373482 CA$0.000000002079883164121395 CA$0.000000002737960278273112 CA$0.000000002080172033639191 CA$0 -
Sep-17 2023 CA$0.000000002080190628287932 CA$0.000000002080147639674339 CA$0.000000002637760276635759 CA$0.000000002637219432733673 CA$1 -
Sep-16 2023 CA$0.000000002638062713454732 CA$0.000000002636079732783125 CA$0.000000002713170998759632 CA$0.000000002636079732783125 CA$1 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.