Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2023 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 - -
Sep-29 2023 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 - -
Sep-28 2023 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 - -
Sep-27 2023 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 - -
Sep-26 2023 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 - -
Sep-25 2023 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 AR$0.0000016665 - -
Sep-24 2023 AR$0.0000016665 AR$0.0000016663 AR$0.0000016666 AR$0.0000016665 - -
Sep-23 2023 AR$0.0000016664 AR$0.0000016662 AR$0.0000016668 AR$0.0000016664 - -
Sep-22 2023 AR$0.0000016664 AR$0.0000016658 AR$0.0000016668 AR$0.0000016668 - -
Sep-21 2023 AR$0.0000016663 AR$0.0000013342 AR$0.0000030827 AR$0.0000030827 - -
Sep-20 2023 AR$0.0000030828 AR$0.000001668 AR$0.000003084 AR$0.0000017564 - -
Sep-19 2023 AR$0.0000017564 AR$0.0000017559 AR$0.0000017564 AR$0.0000017562 - -
Sep-18 2023 AR$0.0000017564 AR$0.0000013345 AR$0.0000017568 AR$0.0000013347 AR$159 -
Sep-17 2023 AR$0.0000013347 AR$0.0000013347 AR$0.0000016925 AR$0.0000016921 AR$399 -
Sep-16 2023 AR$0.0000016927 AR$0.0000016914 AR$0.0000017409 AR$0.0000016914 AR$373 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.