Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2023 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 - -
Sep-29 2023 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 - -
Sep-28 2023 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 - -
Sep-27 2023 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 - -
Sep-26 2023 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 - -
Sep-25 2023 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 AU$0.000000002874116589456814 - -
Sep-24 2023 AU$0.000000002874116589456814 AU$0.000000002873837082347755 AU$0.000000002874344764067268 AU$0.000000002874136289642291 - -
Sep-23 2023 AU$0.000000002873990030325021 AU$0.000000002873680322710573 AU$0.000000002874643832990223 AU$0.000000002873940259101993 - -
Sep-22 2023 AU$0.000000002873940259101993 AU$0.000000002872935073799433 AU$0.00000000287457846395699 AU$0.00000000287457846395699 - -
Sep-21 2023 AU$0.000000002873765088467629 AU$0.000000002301037726056367 AU$0.000000005316528152756457 AU$0.000000005316528152756457 - -
Sep-20 2023 AU$0.000000005316597673571954 AU$0.000000002876683007687522 AU$0.000000005318663231318641 AU$0.000000003029186782720846 - -
Sep-19 2023 AU$0.000000003029186782720846 AU$0.00000000302832497644251 AU$0.000000003029186782720846 AU$0.000000003028781026244777 - -
Sep-18 2023 AU$0.000000003029205824046417 AU$0.000000002301605009144715 AU$0.000000003029835136905241 AU$0.000000002301924673028061 AU$0 -
Sep-17 2023 AU$0.000000002301945249922679 AU$0.000000002301897678592669 AU$0.000000002918953511599012 AU$0.00000000291835501209881 AU$1 -
Sep-16 2023 AU$0.000000002919288189098935 AU$0.000000002917093816681514 AU$0.000000003002403245111735 AU$0.000000002917093816681514 AU$1 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.