Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2023 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 - -
Sep-29 2023 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 - -
Sep-28 2023 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 - -
Sep-27 2023 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 - -
Sep-26 2023 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 - -
Sep-25 2023 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 zł0.000000007632304772036592 - -
Sep-24 2023 zł0.000000007632304772036592 zł0.000000007631562532334101 zł0.000000007632910696714322 zł0.000000007632357086483467 - -
Sep-23 2023 zł0.000000007631968690379686 zł0.000000007631146252308676 zł0.000000007633704883413709 zł0.000000007631836521370113 - -
Sep-22 2023 zł0.000000007631836521370113 zł0.000000007629167220963285 zł0.000000007633531293940647 zł0.000000007633531293940647 - -
Sep-21 2023 zł0.000000007631371350376881 zł0.000000006110476270044203 zł0.0000000141 zł0.0000000141 - -
Sep-20 2023 zł0.0000000141 zł0.000000007639119974377766 zł0.0000000141 zł0.000000008044098427308383 - -
Sep-19 2023 zł0.000000008044098427308383 zł0.000000008041809874298789 zł0.000000008044098427308383 zł0.000000008043020928538864 - -
Sep-18 2023 zł0.000000008044148992132563 zł0.000000006111982707687749 zł0.000000008045820151734481 zł0.000000006112831584936242 zł1 -
Sep-17 2023 zł0.000000006112886227511135 zł0.000000006112759900384957 zł0.000000007751370594239028 zł0.000000007749781260456185 zł2 -
Sep-16 2023 zł0.000000007752259340606911 zł0.000000007746432117336098 zł0.00000000797297392155384 zł0.000000007746432117336098 zł2 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 549 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.