Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 5 Seconds ago
FiboDex FIBO

FiboDex (FIBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2023 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 - -
Sep-29 2023 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 - -
Sep-28 2023 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 - -
Sep-27 2023 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 - -
Sep-26 2023 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 - -
Sep-25 2023 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 RM0.000000008998165556386879 - -
Sep-24 2023 RM0.000000008998165556386879 RM0.000000008997290487069677 RM0.000000008998879916036784 RM0.000000008998227232914222 - -
Sep-23 2023 RM0.000000008997769330282232 RM0.000000008996799710469625 RM0.000000008999816228673295 RM0.000000008997613508592049 - -
Sep-22 2023 RM0.000000008997613508592049 RM0.000000008994466515947262 RM0.000000008999611574002903 RM0.000000008999611574002903 - -
Sep-21 2023 RM0.000000008997065091602142 RM0.000000007203993911207442 RM0.0000000166 RM0.0000000166 - -
Sep-20 2023 RM0.0000000166 RM0.000000009006200392625447 RM0.0000000166 RM0.000000009483652915170186 - -
Sep-19 2023 RM0.000000009483652915170186 RM0.000000009480954807654835 RM0.000000009483652915170186 RM0.000000009482382589547123 - -
Sep-18 2023 RM0.000000009483712528966135 RM0.000000007205769937679376 RM0.000000009485682755682486 RM0.000000007206770728167588 RM1 -
Sep-17 2023 RM0.000000007206835149459714 RM0.000000007206686215103767 RM0.000000009138539141075238 RM0.000000009136665383549886 RM2 -
Sep-16 2023 RM0.00000000913958693557437 RM0.000000009132716885007615 RM0.000000009399800121419029 RM0.000000009132716885007615 RM2 -

Historical and market price analysis of FiboDex (FIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.