Cap Mercado NZ$4.22T
2.59%
Volumen 24h NZ$179.68B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | - | - |
Sep-29 2023 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | - | - |
Sep-28 2023 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | - | - |
Sep-27 2023 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | - | - |
Sep-26 2023 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | - | - |
Sep-25 2023 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | NZ$0.000000003196417970925878 | - | - |
Sep-24 2023 | NZ$0.000000003196417970925878 | NZ$0.000000003196107120089251 | NZ$0.000000003196671732874171 | NZ$0.000000003196439880276083 | - | - |
Sep-23 2023 | NZ$0.000000003196277219543442 | NZ$0.000000003195932781538322 | NZ$0.000000003197004339172533 | NZ$0.000000003196221867011013 | - | - |
Sep-22 2023 | NZ$0.000000003196221867011013 | NZ$0.00000000319510396094659 | NZ$0.000000003196931639702604 | NZ$0.000000003196931639702604 | - | - |
Sep-21 2023 | NZ$0.000000003196027052866829 | NZ$0.000000002559074453112231 | NZ$0.00000000591271982241187 | NZ$0.00000000591271982241187 | - | - |
Sep-20 2023 | NZ$0.000000005912797139241959 | NZ$0.000000003199272185463882 | NZ$0.00000000591509432715901 | NZ$0.000000003368877624901773 | - | - |
Sep-19 2023 | NZ$0.000000003368877624901773 | NZ$0.000000003367919176282939 | NZ$0.000000003368877624901773 | NZ$0.000000003368426367184293 | - | - |
Sep-18 2023 | NZ$0.000000003368898801507993 | NZ$0.000000002559705350920919 | NZ$0.000000003369598685061311 | NZ$0.000000002560060861683819 | NZ$0 | - |
Sep-17 2023 | NZ$0.000000002560083746056702 | NZ$0.000000002560030840111723 | NZ$0.000000003246282873491787 | NZ$0.000000003245617258685118 | NZ$1 | - |
Sep-16 2023 | NZ$0.000000003246655081487503 | NZ$0.000000003244214633714549 | NZ$0.000000003339090600515642 | NZ$0.000000003244214633714549 | NZ$1 | - |
Análisis de precios históricos y de mercado de FiboDex (FIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.