Cap Mercado £1.98T
2.39%
Volumen 24h £83.63B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2023 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | - | - |
Sep-29 2023 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | - | - |
Sep-28 2023 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | - | - |
Sep-27 2023 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | - | - |
Sep-26 2023 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | - | - |
Sep-25 2023 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | £0.000000001502162110710746 | - | - |
Sep-24 2023 | £0.000000001502162110710746 | £0.000000001502016025826632 | £0.00000000150228136657382 | £0.000000001502172407047473 | - | - |
Sep-23 2023 | £0.000000001502095964357031 | £0.000000001501934095125445 | £0.00000000150243767547451 | £0.000000001502069951339427 | - | - |
Sep-22 2023 | £0.000000001502069951339427 | £0.000000001501544589466048 | £0.00000000150240351023386 | £0.00000000150240351023386 | - | - |
Sep-21 2023 | £0.000000001501978398098053 | £0.000000001202641430788702 | £0.000000002778692827178277 | £0.000000002778692827178277 | - | - |
Sep-20 2023 | £0.00000000277872916235526 | £0.00000000150350345373091 | £0.000000002779808729759011 | £0.000000001583209821049402 | - | - |
Sep-19 2023 | £0.000000001583209821049402 | £0.000000001582759396476217 | £0.000000001583209821049402 | £0.000000001582997751710683 | - | - |
Sep-18 2023 | £0.000000001583219773031836 | £0.000000001202937922296559 | £0.000000001583548684508766 | £0.000000001203104995189665 | £0 | - |
Sep-17 2023 | £0.000000001203115749739972 | £0.000000001203090886500339 | £0.000000001525596207243214 | £0.000000001525283400422579 | £0 | - |
Sep-16 2023 | £0.000000001525771127029535 | £0.000000001524624234410659 | £0.000000001569211357822547 | £0.000000001524624234410659 | £0 | - |
Análisis de precios históricos y de mercado de FiboDex (FIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.