Cap Mercado €2.35T
2.47%
Volumen 24h €98.09B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2023 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | - | - |
Sep-29 2023 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | - | - |
Sep-28 2023 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | - | - |
Sep-27 2023 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | - | - |
Sep-26 2023 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | - | - |
Sep-25 2023 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | €0.000000001774745779960027 | - | - |
Sep-24 2023 | €0.000000001774745779960027 | €0.000000001774573186383242 | €0.000000001774886676097812 | €0.000000001774757944679151 | - | - |
Sep-23 2023 | €0.000000001774667630630285 | €0.000000001774476388464334 | €0.00000000177507134895029 | €0.00000000177463689726743 | - | - |
Sep-22 2023 | €0.00000000177463689726743 | €0.000000001774016202762433 | €0.000000001775030984054762 | €0.000000001775030984054762 | - | - |
Sep-21 2023 | €0.000000001774528730693655 | €0.000000001420873811740237 | €0.000000003282916892709086 | €0.000000003282916892709086 | - | - |
Sep-20 2023 | €0.000000003282959821299518 | €0.0000000017763305242746 | €0.00000000328423528796209 | €0.000000001870500479718028 | - | - |
Sep-19 2023 | €0.000000001870500479718028 | €0.0000000018699683207022 | €0.000000001870500479718028 | €0.000000001870249928088968 | - | - |
Sep-18 2023 | €0.000000001870512237596023 | €0.000000001421224104860141 | €0.00000000187090083364135 | €0.000000001421421494948649 | €0 | - |
Sep-17 2023 | €0.000000001421434201029196 | €0.000000001421404826084042 | €0.000000001802432248438782 | €0.000000001802062679414968 | €0 | - |
Sep-16 2023 | €0.000000001802638909324709 | €0.000000001801283900553748 | €0.000000001853961842935323 | €0.000000001801283900553748 | €0 | - |
Análisis de precios históricos y de mercado de FiboDex (FIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 549 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.