時価総額 €2.20T
-0.06%
ボリューム24h €70.86B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-30 2023 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | - | - |
Sep-29 2023 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | - | - |
Sep-28 2023 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | - | - |
Sep-27 2023 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | - | - |
Sep-26 2023 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | - | - |
Sep-25 2023 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | €0.000000001761191581210533 | - | - |
Sep-24 2023 | €0.000000001761191581210533 | €0.000000001761020305776137 | €0.000000001761331401287579 | €0.000000001761203653024508 | - | - |
Sep-23 2023 | €0.000000001761114028727708 | €0.00000000176092424712831 | €0.000000001761514663745073 | €0.000000001761083530083601 | - | - |
Sep-22 2023 | €0.000000001761083530083601 | €0.000000001760467575985247 | €0.000000001761474607126833 | €0.000000001761474607126833 | - | - |
Sep-21 2023 | €0.000000001760976189606305 | €0.000000001410022225975254 | €0.000000003257844395822883 | €0.000000003257844395822883 | - | - |
Sep-20 2023 | €0.000000003257886996556416 | €0.000000001762764222417354 | €0.000000003259152722145738 | €0.000000001856214977225556 | - | - |
Sep-19 2023 | €0.000000001856214977225556 | €0.000000001855686882447631 | €0.000000001856214977225556 | €0.000000001855966339124967 | - | - |
Sep-18 2023 | €0.000000001856226645305555 | €0.000000001410369843814776 | €0.000000001856612273541018 | €0.000000001410565726383434 | €0 | - |
Sep-17 2023 | €0.000000001410578335424314 | €0.000000001410549184823316 | €0.000000001788666600871846 | €0.000000001788299854343545 | €0 | - |
Sep-16 2023 | €0.000000001788871683434413 | €0.000000001787527023220635 | €0.000000001839802650347363 | €0.000000001787527023220635 | €0 | - |
FiboDex(FIBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、10-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.