時価総額 €2.20T -0.06%
ボリューム24h €70.86B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-30 2023 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 - -
Sep-29 2023 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 - -
Sep-28 2023 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 - -
Sep-27 2023 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 - -
Sep-26 2023 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 - -
Sep-25 2023 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 €0.000000001761191581210533 - -
Sep-24 2023 €0.000000001761191581210533 €0.000000001761020305776137 €0.000000001761331401287579 €0.000000001761203653024508 - -
Sep-23 2023 €0.000000001761114028727708 €0.00000000176092424712831 €0.000000001761514663745073 €0.000000001761083530083601 - -
Sep-22 2023 €0.000000001761083530083601 €0.000000001760467575985247 €0.000000001761474607126833 €0.000000001761474607126833 - -
Sep-21 2023 €0.000000001760976189606305 €0.000000001410022225975254 €0.000000003257844395822883 €0.000000003257844395822883 - -
Sep-20 2023 €0.000000003257886996556416 €0.000000001762764222417354 €0.000000003259152722145738 €0.000000001856214977225556 - -
Sep-19 2023 €0.000000001856214977225556 €0.000000001855686882447631 €0.000000001856214977225556 €0.000000001855966339124967 - -
Sep-18 2023 €0.000000001856226645305555 €0.000000001410369843814776 €0.000000001856612273541018 €0.000000001410565726383434 €0 -
Sep-17 2023 €0.000000001410578335424314 €0.000000001410549184823316 €0.000000001788666600871846 €0.000000001788299854343545 €0 -
Sep-16 2023 €0.000000001788871683434413 €0.000000001787527023220635 €0.000000001839802650347363 €0.000000001787527023220635 €0 -

FiboDex(FIBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、10-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.