時価総額 R$12.52T
2%
ボリューム24h R$553.53B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Sep-30 2023 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | - | - |
| Sep-29 2023 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | - | - |
| Sep-28 2023 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | - | - |
| Sep-27 2023 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | - | - |
| Sep-26 2023 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | - | - |
| Sep-25 2023 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | R$0.000000009793003513867721 | - | - |
| Sep-24 2023 | R$0.000000009793003513867721 | R$0.000000009792051146760832 | R$0.000000009793780975286698 | R$0.00000000979307063848831 | - | - |
| Sep-23 2023 | R$0.000000009792572287790495 | R$0.000000009791517018227773 | R$0.000000009794799995539437 | R$0.000000009792402701851012 | - | - |
| Sep-22 2023 | R$0.000000009792402701851012 | R$0.000000009788977724855936 | R$0.000000009794577263039824 | R$0.000000009794577263039824 | - | - |
| Sep-21 2023 | R$0.000000009791805841360333 | R$0.000000007840346706697432 | R$0.0000000181 | R$0.0000000181 | - | - |
| Sep-20 2023 | R$0.0000000181 | R$0.000000009801748093974029 | R$0.0000000181 | R$0.0000000103 | - | - |
| Sep-19 2023 | R$0.0000000103 | R$0.0000000103 | R$0.0000000103 | R$0.0000000103 | - | - |
| Sep-18 2023 | R$0.0000000103 | R$0.000000007842279615507721 | R$0.0000000103 | R$0.000000007843368809155724 | R$1 | - |
| Sep-17 2023 | R$0.000000007843438920995322 | R$0.000000007843276830771264 | R$0.000000009945776765203551 | R$0.000000009943737492430125 | R$2 | - |
| Sep-16 2023 | R$0.000000009946917114883439 | R$0.00000000993944020984995 | R$0.0000000102 | R$0.00000000993944020984995 | R$2 | - |
FiboDex（FIBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、11-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1587 BRL.