時価総額 £1.88T
-1.15%
ボリューム24h £67.78B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-30 2023 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | - | - |
| Sep-29 2023 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | - | - |
| Sep-28 2023 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | - | - |
| Sep-27 2023 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | - | - |
| Sep-26 2023 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | - | - |
| Sep-25 2023 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | £0.000000001515602408630412 | - | - |
| Sep-24 2023 | £0.000000001515602408630412 | £0.000000001515455016680736 | £0.000000001515722731511697 | £0.000000001515612797091573 | - | - |
| Sep-23 2023 | £0.000000001515535670445301 | £0.00000000151537235292083 | £0.000000001515880438955313 | £0.000000001515509424681375 | - | - |
| Sep-22 2023 | £0.000000001515509424681375 | £0.000000001514979362236703 | £0.00000000151584596802794 | £0.00000000151584596802794 | - | - |
| Sep-21 2023 | £0.00000000151541705228551 | £0.000000001213401826757341 | £0.000000002803554630813336 | £0.000000002803554630813336 | - | - |
| Sep-20 2023 | £0.000000002803591291092117 | £0.000000001516955753051541 | £0.00000000280468051771136 | £0.000000001597375277302441 | - | - |
| Sep-19 2023 | £0.000000001597375277302441 | £0.000000001596920822644613 | £0.000000001597375277302441 | £0.000000001597161310515323 | - | - |
| Sep-18 2023 | £0.000000001597385318328266 | £0.000000001213700971064232 | £0.000000001597717172675481 | £0.000000001213869538808953 | £0 | - |
| Sep-17 2023 | £0.000000001213880389583469 | £0.000000001213855303884925 | £0.000000001539246177099503 | £0.000000001538930571501805 | £0 | - |
| Sep-16 2023 | £0.000000001539422661945963 | £0.000000001538265507732569 | £0.000000001583251565598844 | £0.000000001538265507732569 | £0 | - |
FiboDex（FIBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、11-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79838 GBP.