時価総額 NZ$3.96T
0.97%
ボリューム24h NZ$118.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | - | - |
| Sep-29 2023 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | - | - |
| Sep-28 2023 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | - | - |
| Sep-27 2023 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | - | - |
| Sep-26 2023 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | - | - |
| Sep-25 2023 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | NZ$0.000000003153667192797221 | - | - |
| Sep-24 2023 | NZ$0.000000003153667192797221 | NZ$0.00000000315336049946292 | NZ$0.000000003153917560783634 | NZ$0.000000003153688809118862 | - | - |
| Sep-23 2023 | NZ$0.000000003153528323906743 | NZ$0.000000003153188492618538 | NZ$0.0000000031542457186093 | NZ$0.000000003153473711691711 | - | - |
| Sep-22 2023 | NZ$0.000000003153473711691711 | NZ$0.000000003152370757161963 | NZ$0.000000003154173991464936 | NZ$0.000000003154173991464936 | - | - |
| Sep-21 2023 | NZ$0.000000003153281503106728 | NZ$0.000000002524847882884301 | NZ$0.000000005833639622148942 | NZ$0.000000005833639622148942 | - | - |
| Sep-20 2023 | NZ$0.000000005833715904898171 | NZ$0.000000003156483233387527 | NZ$0.000000005835982368869901 | NZ$0.000000003323820269701429 | - | - |
| Sep-19 2023 | NZ$0.000000003323820269701429 | NZ$0.000000003322874639939398 | NZ$0.000000003323820269701429 | NZ$0.000000003323375047370665 | - | - |
| Sep-18 2023 | NZ$0.000000003323841163079234 | NZ$0.000000002525470342693801 | NZ$0.000000003324531685977351 | NZ$0.000000002525821098646196 | NZ$0 | - |
| Sep-17 2023 | NZ$0.000000002525843676949987 | NZ$0.000000002525791478600302 | NZ$0.00000000320286517276246 | NZ$0.000000003202208460280573 | NZ$1 | - |
| Sep-16 2023 | NZ$0.000000003203232402629036 | NZ$0.000000003200824594843163 | NZ$0.00000000329443163453793 | NZ$0.000000003200824594843163 | NZ$1 | - |
FiboDex（FIBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、10-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.