時価総額 S$3.24T
-0.33%
ボリューム24h S$181.98B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | - | - |
| Sep-29 2023 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | - | - |
| Sep-28 2023 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | - | - |
| Sep-27 2023 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | - | - |
| Sep-26 2023 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | - | - |
| Sep-25 2023 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | S$0.000000002571501068076301 | - | - |
| Sep-24 2023 | S$0.000000002571501068076301 | S$0.000000002571250990249912 | S$0.000000002571705218199035 | S$0.000000002571518694030718 | - | - |
| Sep-23 2023 | S$0.000000002571387834346057 | S$0.000000002571110735823239 | S$0.000000002571972798177393 | S$0.00000000257134330353139 | - | - |
| Sep-22 2023 | S$0.00000000257134330353139 | S$0.00000000257044395411438 | S$0.000000002571914311844795 | S$0.000000002571914311844795 | - | - |
| Sep-21 2023 | S$0.000000002571186576600055 | S$0.000000002058761635468692 | S$0.000000004756751300007197 | S$0.000000004756751300007197 | - | - |
| Sep-20 2023 | S$0.000000004756813500981214 | S$0.000000002573797268322876 | S$0.000000004758661576306781 | S$0.000000002710243932255176 | - | - |
| Sep-19 2023 | S$0.000000002710243932255176 | S$0.00000000270947286549562 | S$0.000000002710243932255176 | S$0.000000002709880897848214 | - | - |
| Sep-18 2023 | S$0.000000002710260968720997 | S$0.000000002059269189362971 | S$0.000000002710824021275843 | S$0.000000002059555195859876 | S$0 | - |
| Sep-17 2023 | S$0.000000002059573606214795 | S$0.000000002059531043666574 | S$0.000000002611617114029645 | S$0.000000002611081630497189 | S$1 | - |
| Sep-16 2023 | S$0.000000002611916553360557 | S$0.000000002609953226251331 | S$0.000000002686280431323674 | S$0.000000002609953226251331 | S$1 | - |
FiboDex（FIBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3546 SGD.