Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2022 R7.920 R7.920 R7.920 R7.920 - -
Mar-04 2022 R7.920 R7.920 R7.920 R7.920 - -
Mar-03 2022 R7.920 R7.920 R7.920 R7.920 - -
Mar-02 2022 R7.920 R7.920 R7.920 R7.920 - -
Mar-01 2022 R7.920 R7.920 R7.920 R7.920 - -
Feb-28 2022 R7.920 R7.920 R7.920 R7.920 - -
Feb-27 2022 R7.920 R7.804 R8.483 R8.460 - -
Feb-26 2022 R8.460 R8.051 R8.614 R8.315 R417,544 -
Feb-25 2022 R8.315 R8.315 R8.315 R8.315 - -
Feb-24 2022 R8.315 R8.315 R8.315 R8.315 - -
Feb-23 2022 R8.315 R8.315 R8.315 R8.315 - -
Feb-22 2022 R8.315 R8.276 R8.316 R8.292 - -
Feb-21 2022 R8.292 R8.292 R8.873 R8.509 R66,070 -
Feb-20 2022 R8.510 R8.418 R9.355 R9.309 R115,744 -
Feb-19 2022 R9.309 R8.873 R10.31 R8.883 R221,359 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.