Market Cap NZ$4.21T 2.26%
Volume 24h NZ$179.73B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2022 NZ$0.710179 NZ$0.710179 NZ$0.710179 NZ$0.710179 - -
Mar-04 2022 NZ$0.710179 NZ$0.710179 NZ$0.710179 NZ$0.710179 - -
Mar-03 2022 NZ$0.710179 NZ$0.710179 NZ$0.710179 NZ$0.710179 - -
Mar-02 2022 NZ$0.710179 NZ$0.710179 NZ$0.710179 NZ$0.710179 - -
Mar-01 2022 NZ$0.710179 NZ$0.710179 NZ$0.710179 NZ$0.710179 - -
Feb-28 2022 NZ$0.710179 NZ$0.710179 NZ$0.710179 NZ$0.710179 - -
Feb-27 2022 NZ$0.710179 NZ$0.699692 NZ$0.760593 NZ$0.758592 - -
Feb-26 2022 NZ$0.758594 NZ$0.721854 NZ$0.772395 NZ$0.745595 NZ$37,436 -
Feb-25 2022 NZ$0.745595 NZ$0.745595 NZ$0.745595 NZ$0.745595 - -
Feb-24 2022 NZ$0.745595 NZ$0.745595 NZ$0.745595 NZ$0.745595 - -
Feb-23 2022 NZ$0.745595 NZ$0.745595 NZ$0.745595 NZ$0.745595 - -
Feb-22 2022 NZ$0.745595 NZ$0.742063 NZ$0.745639 NZ$0.743451 - -
Feb-21 2022 NZ$0.743449 NZ$0.743449 NZ$0.795611 NZ$0.762981 NZ$5,924 -
Feb-20 2022 NZ$0.762994 NZ$0.754748 NZ$0.838783 NZ$0.834668 NZ$10,377 -
Feb-19 2022 NZ$0.834668 NZ$0.795571 NZ$0.924602 NZ$0.796468 NZ$19,847 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.