Market Cap CA$3.35T -1.99%
Volume 24h CA$142.41B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2022 CA$0.57705 CA$0.57705 CA$0.57705 CA$0.57705 - -
Mar-04 2022 CA$0.57705 CA$0.57705 CA$0.57705 CA$0.57705 - -
Mar-03 2022 CA$0.57705 CA$0.57705 CA$0.57705 CA$0.57705 - -
Mar-02 2022 CA$0.57705 CA$0.57705 CA$0.57705 CA$0.57705 - -
Mar-01 2022 CA$0.57705 CA$0.57705 CA$0.57705 CA$0.57705 - -
Feb-28 2022 CA$0.57705 CA$0.57705 CA$0.57705 CA$0.57705 - -
Feb-27 2022 CA$0.57705 CA$0.568529 CA$0.618014 CA$0.616388 - -
Feb-26 2022 CA$0.616389 CA$0.586537 CA$0.627603 CA$0.605827 CA$30,418 -
Feb-25 2022 CA$0.605827 CA$0.605827 CA$0.605827 CA$0.605827 - -
Feb-24 2022 CA$0.605827 CA$0.605827 CA$0.605827 CA$0.605827 - -
Feb-23 2022 CA$0.605827 CA$0.605827 CA$0.605827 CA$0.605827 - -
Feb-22 2022 CA$0.605827 CA$0.602957 CA$0.605863 CA$0.604085 - -
Feb-21 2022 CA$0.604083 CA$0.604083 CA$0.646467 CA$0.619954 CA$4,813 -
Feb-20 2022 CA$0.619965 CA$0.613264 CA$0.681546 CA$0.678203 CA$8,432 -
Feb-19 2022 CA$0.678203 CA$0.646435 CA$0.751277 CA$0.647164 CA$16,126 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.