Market Cap CN¥18.17T 2.27%
Volume 24h CN¥753.61B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2022 CN¥3.0560 CN¥3.0560 CN¥3.0560 CN¥3.0560 - -
Mar-04 2022 CN¥3.0560 CN¥3.0560 CN¥3.0560 CN¥3.0560 - -
Mar-03 2022 CN¥3.0560 CN¥3.0560 CN¥3.0560 CN¥3.0560 - -
Mar-02 2022 CN¥3.0560 CN¥3.0560 CN¥3.0560 CN¥3.0560 - -
Mar-01 2022 CN¥3.0560 CN¥3.0560 CN¥3.0560 CN¥3.0560 - -
Feb-28 2022 CN¥3.0560 CN¥3.0560 CN¥3.0560 CN¥3.0560 - -
Feb-27 2022 CN¥3.0560 CN¥3.0108 CN¥3.2729 CN¥3.2643 - -
Feb-26 2022 CN¥3.2643 CN¥3.1062 CN¥3.3237 CN¥3.2084 CN¥161,093 -
Feb-25 2022 CN¥3.2084 CN¥3.2084 CN¥3.2084 CN¥3.2084 - -
Feb-24 2022 CN¥3.2084 CN¥3.2084 CN¥3.2084 CN¥3.2084 - -
Feb-23 2022 CN¥3.2084 CN¥3.2084 CN¥3.2084 CN¥3.2084 - -
Feb-22 2022 CN¥3.2084 CN¥3.1932 CN¥3.2085 CN¥3.1991 - -
Feb-21 2022 CN¥3.1991 CN¥3.1991 CN¥3.4236 CN¥3.2832 CN¥25,491 -
Feb-20 2022 CN¥3.2832 CN¥3.2477 CN¥3.6094 CN¥3.5917 CN¥44,655 -
Feb-19 2022 CN¥3.5917 CN¥3.4234 CN¥3.9787 CN¥3.4273 CN¥85,403 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.