Market Cap RM11.83T -0.24%
Volume 24h RM540.59B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2022 RM2.0116 RM2.0116 RM2.0116 RM2.0116 - -
Mar-04 2022 RM2.0116 RM2.0116 RM2.0116 RM2.0116 - -
Mar-03 2022 RM2.0116 RM2.0116 RM2.0116 RM2.0116 - -
Mar-02 2022 RM2.0116 RM2.0116 RM2.0116 RM2.0116 - -
Mar-01 2022 RM2.0116 RM2.0116 RM2.0116 RM2.0116 - -
Feb-28 2022 RM2.0116 RM2.0116 RM2.0116 RM2.0116 - -
Feb-27 2022 RM2.0116 RM1.9819 RM2.1544 RM2.1487 - -
Feb-26 2022 RM2.1487 RM2.0447 RM2.1878 RM2.1119 RM106,042 -
Feb-25 2022 RM2.1119 RM2.1119 RM2.1119 RM2.1119 - -
Feb-24 2022 RM2.1119 RM2.1119 RM2.1119 RM2.1119 - -
Feb-23 2022 RM2.1119 RM2.1119 RM2.1119 RM2.1119 - -
Feb-22 2022 RM2.1119 RM2.1019 RM2.1120 RM2.1058 - -
Feb-21 2022 RM2.1058 RM2.1058 RM2.2536 RM2.1612 RM16,780 -
Feb-20 2022 RM2.1612 RM2.1378 RM2.3759 RM2.3642 RM29,395 -
Feb-19 2022 RM2.3642 RM2.2535 RM2.6190 RM2.2560 RM56,218 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.