Market Cap CHF2.27T 2.39%
Volume 24h CHF95.54B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2022 CHF0.381309 CHF0.381309 CHF0.381309 CHF0.381309 - -
Mar-04 2022 CHF0.381309 CHF0.381309 CHF0.381309 CHF0.381309 - -
Mar-03 2022 CHF0.381309 CHF0.381309 CHF0.381309 CHF0.381309 - -
Mar-02 2022 CHF0.381309 CHF0.381309 CHF0.381309 CHF0.381309 - -
Mar-01 2022 CHF0.381309 CHF0.381309 CHF0.381309 CHF0.381309 - -
Feb-28 2022 CHF0.381309 CHF0.381309 CHF0.381309 CHF0.381309 - -
Feb-27 2022 CHF0.381309 CHF0.375678 CHF0.408377 CHF0.407303 - -
Feb-26 2022 CHF0.407304 CHF0.387578 CHF0.414714 CHF0.400324 CHF20,100 -
Feb-25 2022 CHF0.400324 CHF0.400324 CHF0.400324 CHF0.400324 - -
Feb-24 2022 CHF0.400324 CHF0.400324 CHF0.400324 CHF0.400324 - -
Feb-23 2022 CHF0.400324 CHF0.400324 CHF0.400324 CHF0.400324 - -
Feb-22 2022 CHF0.400324 CHF0.398428 CHF0.400348 CHF0.399173 - -
Feb-21 2022 CHF0.399172 CHF0.399172 CHF0.427179 CHF0.409659 CHF3,181 -
Feb-20 2022 CHF0.409666 CHF0.405239 CHF0.450359 CHF0.44815 CHF5,572 -
Feb-19 2022 CHF0.44815 CHF0.427157 CHF0.496437 CHF0.427639 CHF10,656 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.