Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2022 MX$7.237 MX$7.237 MX$7.237 MX$7.237 - -
Mar-04 2022 MX$7.237 MX$7.237 MX$7.237 MX$7.237 - -
Mar-03 2022 MX$7.237 MX$7.237 MX$7.237 MX$7.237 - -
Mar-02 2022 MX$7.237 MX$7.237 MX$7.237 MX$7.237 - -
Mar-01 2022 MX$7.237 MX$7.237 MX$7.237 MX$7.237 - -
Feb-28 2022 MX$7.237 MX$7.237 MX$7.237 MX$7.237 - -
Feb-27 2022 MX$7.237 MX$7.130 MX$7.751 MX$7.731 - -
Feb-26 2022 MX$7.731 MX$7.356 MX$7.871 MX$7.598 MX$381,525 -
Feb-25 2022 MX$7.598 MX$7.598 MX$7.598 MX$7.598 - -
Feb-24 2022 MX$7.598 MX$7.598 MX$7.598 MX$7.598 - -
Feb-23 2022 MX$7.598 MX$7.598 MX$7.598 MX$7.598 - -
Feb-22 2022 MX$7.598 MX$7.562 MX$7.599 MX$7.576 - -
Feb-21 2022 MX$7.576 MX$7.576 MX$8.108 MX$7.775 MX$60,371 -
Feb-20 2022 MX$7.775 MX$7.691 MX$8.548 MX$8.506 MX$105,759 -
Feb-19 2022 MX$8.506 MX$8.107 MX$9.422 MX$8.117 MX$202,264 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.