Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2022 AU$0.645508 AU$0.645508 AU$0.645508 AU$0.645508 - -
Mar-04 2022 AU$0.645508 AU$0.645508 AU$0.645508 AU$0.645508 - -
Mar-03 2022 AU$0.645508 AU$0.645508 AU$0.645508 AU$0.645508 - -
Mar-02 2022 AU$0.645508 AU$0.645508 AU$0.645508 AU$0.645508 - -
Mar-01 2022 AU$0.645508 AU$0.645508 AU$0.645508 AU$0.645508 - -
Feb-28 2022 AU$0.645508 AU$0.645508 AU$0.645508 AU$0.645508 - -
Feb-27 2022 AU$0.645508 AU$0.635976 AU$0.691332 AU$0.689513 - -
Feb-26 2022 AU$0.689515 AU$0.65612 AU$0.702059 AU$0.677699 AU$34,027 -
Feb-25 2022 AU$0.677699 AU$0.677699 AU$0.677699 AU$0.677699 - -
Feb-24 2022 AU$0.677699 AU$0.677699 AU$0.677699 AU$0.677699 - -
Feb-23 2022 AU$0.677699 AU$0.677699 AU$0.677699 AU$0.677699 - -
Feb-22 2022 AU$0.677699 AU$0.674489 AU$0.677739 AU$0.67575 - -
Feb-21 2022 AU$0.675749 AU$0.675749 AU$0.72316 AU$0.693502 AU$5,384 -
Feb-20 2022 AU$0.693514 AU$0.686019 AU$0.762401 AU$0.758661 AU$9,432 -
Feb-19 2022 AU$0.758661 AU$0.723124 AU$0.840405 AU$0.72394 AU$18,039 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.