Market Cap zł10.00T -0.22%
Volume 24h zł457.60B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2022 zł1.7012 zł1.7012 zł1.7012 zł1.7012 - -
Mar-04 2022 zł1.7012 zł1.7012 zł1.7012 zł1.7012 - -
Mar-03 2022 zł1.7012 zł1.7012 zł1.7012 zł1.7012 - -
Mar-02 2022 zł1.7012 zł1.7012 zł1.7012 zł1.7012 - -
Mar-01 2022 zł1.7012 zł1.7012 zł1.7012 zł1.7012 - -
Feb-28 2022 zł1.7012 zł1.7012 zł1.7012 zł1.7012 - -
Feb-27 2022 zł1.7012 zł1.6760 zł1.8219 zł1.8171 - -
Feb-26 2022 zł1.8171 zł1.7291 zł1.8502 zł1.7860 zł89,677 -
Feb-25 2022 zł1.7860 zł1.7860 zł1.7860 zł1.7860 - -
Feb-24 2022 zł1.7860 zł1.7860 zł1.7860 zł1.7860 - -
Feb-23 2022 zł1.7860 zł1.7860 zł1.7860 zł1.7860 - -
Feb-22 2022 zł1.7860 zł1.7775 zł1.7861 zł1.7809 - -
Feb-21 2022 zł1.7809 zł1.7809 zł1.9058 zł1.8277 zł14,190 -
Feb-20 2022 zł1.8277 zł1.8079 zł2.0092 zł1.9994 zł24,859 -
Feb-19 2022 zł1.9994 zł1.9057 zł2.2148 zł1.9079 zł47,542 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.