Market Cap HK$19.57T 2.15%
Volume 24h HK$833.39B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Feudalz Goldz GOLDZ

Feudalz Goldz (GOLDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2022 HK$3.3017 HK$3.3017 HK$3.3017 HK$3.3017 - -
Mar-04 2022 HK$3.3017 HK$3.3017 HK$3.3017 HK$3.3017 - -
Mar-03 2022 HK$3.3017 HK$3.3017 HK$3.3017 HK$3.3017 - -
Mar-02 2022 HK$3.3017 HK$3.3017 HK$3.3017 HK$3.3017 - -
Mar-01 2022 HK$3.3017 HK$3.3017 HK$3.3017 HK$3.3017 - -
Feb-28 2022 HK$3.3017 HK$3.3017 HK$3.3017 HK$3.3017 - -
Feb-27 2022 HK$3.3017 HK$3.2530 HK$3.5361 HK$3.5268 - -
Feb-26 2022 HK$3.5268 HK$3.3560 HK$3.5910 HK$3.4664 HK$174,050 -
Feb-25 2022 HK$3.4664 HK$3.4664 HK$3.4664 HK$3.4664 - -
Feb-24 2022 HK$3.4664 HK$3.4664 HK$3.4664 HK$3.4664 - -
Feb-23 2022 HK$3.4664 HK$3.4664 HK$3.4664 HK$3.4664 - -
Feb-22 2022 HK$3.4664 HK$3.4500 HK$3.4666 HK$3.4564 - -
Feb-21 2022 HK$3.4564 HK$3.4564 HK$3.6989 HK$3.5472 HK$27,541 -
Feb-20 2022 HK$3.5473 HK$3.5090 HK$3.8997 HK$3.8805 HK$48,247 -
Feb-19 2022 HK$3.8805 HK$3.6988 HK$4.2987 HK$3.7029 HK$92,272 -

Historical and market price analysis of Feudalz Goldz (GOLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.