Market Cap ₦4,150.86T 2.9%
Volume 24h ₦267.25T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦2,250.69 ₦2,206.34 ₦2,404.13 ₦2,337.64 ₦212,161,875,919 ₦5,671,742,592,282
Jul-17 2024 ₦2,336.47 ₦2,281.26 ₦2,488.86 ₦2,294.86 ₦343,971,255,920 ₦5,887,918,160,188
Jul-16 2024 ₦2,295.40 ₦2,119.11 ₦2,357.14 ₦2,284.12 ₦343,437,375,441 ₦5,784,408,835,240
Jul-15 2024 ₦2,280.14 ₦1,996.29 ₦2,290.47 ₦2,004.20 ₦353,700,624,819 ₦5,745,958,706,944
Jul-14 2024 ₦2,005.51 ₦1,872.33 ₦2,033.16 ₦1,872.33 ₦171,280,989,253 ₦5,053,888,315,242
Jul-13 2024 ₦1,871.17 ₦1,830.10 ₦1,947.13 ₦1,912.72 ₦112,676,266,603 ₦4,715,354,687,781
Jul-12 2024 ₦1,911.71 ₦1,773.61 ₦1,911.71 ₦1,841.99 ₦151,361,307,323 ₦4,817,514,890,129
Jul-11 2024 ₦1,841.92 ₦1,828.98 ₦1,976.58 ₦1,915.67 ₦158,537,245,432 ₦4,641,647,309,331
Jul-10 2024 ₦1,917.29 ₦1,891.96 ₦1,984.97 ₦1,934.32 ₦186,379,560,023 ₦4,831,574,466,083
Jul-09 2024 ₦1,931.91 ₦1,825.29 ₦1,940.30 ₦1,855.42 ₦165,763,454,193 ₦4,868,414,823,021
Jul-08 2024 ₦1,862.21 ₦1,710.46 ₦1,990.60 ₦1,789.82 ₦277,314,372,022 ₦4,692,787,589,924
Jul-07 2024 ₦1,787.94 ₦1,781.38 ₦1,988.17 ₦1,975.97 ₦168,887,180,950 ₦4,505,619,024,517
Jul-06 2024 ₦1,979.21 ₦1,842.03 ₦2,052.08 ₦1,866.82 ₦227,862,499,519 ₦4,987,610,682,709
Jul-05 2024 ₦1,866.60 ₦1,699.92 ₦1,970.84 ₦1,970.84 ₦360,301,577,019 ₦4,703,836,860,377
Jul-04 2024 ₦1,967.85 ₦1,869.53 ₦2,067.86 ₦2,009.38 ₦228,810,416,173 ₦4,958,995,238,573

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1968 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.