Market Cap CHF2.23T -0.61%
Volume 24h CHF124.38B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 5 Seconds ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.0000306 CHF0.00002983 CHF0.00003063 CHF0.0000302 CHF2 -
May-11 2022 CHF0.00003022 CHF0.00002981 CHF0.00003054 CHF0.00003015 CHF2 -
Apr-10 2022 CHF0.00003679 CHF0.0000367 CHF0.00003691 CHF0.00003677 - -
Apr-09 2022 CHF0.00003676 CHF0.00003676 CHF0.00003687 CHF0.00003685 - -
Mar-29 2022 CHF0.00003331 CHF0.0000323 CHF0.00003381 CHF0.0000323 CHF34 -
Mar-28 2022 CHF0.00003287 CHF0.00003252 CHF0.00003866 CHF0.00003792 CHF34 -
Mar-27 2022 CHF0.00003803 CHF0.00003607 CHF0.00003812 CHF0.00003678 CHF2 -
Mar-16 2022 CHF0.00003527 CHF0.00003449 CHF0.0000357 CHF0.00003485 CHF3 -
Mar-15 2022 CHF0.00003486 CHF0.00003471 CHF0.00003498 CHF0.00003481 CHF3 -
Mar-11 2022 CHF0.00003608 CHF0.00003529 CHF0.00003658 CHF0.00003589 CHF1 -
Mar-10 2022 CHF0.00003588 CHF0.0000357 CHF0.00003596 CHF0.00003582 CHF1 -
Feb-23 2022 CHF0.00003403 CHF0.00003331 CHF0.00003438 CHF0.00003341 CHF4 -
Feb-22 2022 CHF0.00003342 CHF0.00003254 CHF0.00003342 CHF0.00003278 CHF4 -
Feb-11 2022 CHF0.00003396 CHF0.00003201 CHF0.00003396 CHF0.00003331 CHF20 -
Feb-10 2022 CHF0.00003319 CHF0.00003241 CHF0.0000349 CHF0.0000349 CHF40 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.