Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2022 R0.0000001795 R0.0000001795 R0.0000001795 R0.0000001795 - -
Jan-10 2022 R0.0000001795 R0.0000001795 R0.0000001795 R0.0000001795 - -
Jan-09 2022 R0.0000001795 R0.0000001795 R0.0000001795 R0.0000001795 - -
Jan-08 2022 R0.0000001795 R0.0000001795 R0.0000001795 R0.0000001795 - -
Jan-07 2022 R0.0000001795 R0.0000001795 R0.0000001795 R0.0000001795 - -
Jan-06 2022 R0.0000001795 R0.0000001795 R0.0000001795 R0.0000001795 - -
Jan-05 2022 R0.0000001795 R0.0000001795 R0.0000001795 R0.0000001795 - -
Jan-04 2022 R0.0000001795 R0.0000001795 R0.0000001856 R0.0000001847 - -
Jan-03 2022 R0.0000001847 R0.0000001773 R0.0000001874 R0.0000001773 R748,549 -
Jan-02 2022 R0.0000001773 R0.0000001717 R0.0000001776 R0.0000001739 R465,269 -
Jan-01 2022 R0.0000001739 R0.0000001717 R0.0000001801 R0.0000001787 R702,105 -
Dec-31 2021 R0.0000001787 R0.0000001689 R0.0000001819 R0.000000174 R1,890,887 -
Dec-30 2021 R0.0000001739 R0.0000001688 R0.0000001757 R0.0000001709 R903,073 -
Dec-29 2021 R0.0000001709 R0.0000001633 R0.0000001722 R0.000000165 R1,364,877 -
Dec-28 2021 R0.0000001649 R0.0000001589 R0.0000001672 R0.0000001603 R952,461 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.