Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 - -
Jan-10 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 - -
Jan-09 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 - -
Jan-08 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 - -
Jan-07 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 - -
Jan-06 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 - -
Jan-05 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 HK$0.0000000756 - -
Jan-04 2022 HK$0.0000000756 HK$0.0000000756 HK$0.0000000782 HK$0.0000000778 - -
Jan-03 2022 HK$0.0000000778 HK$0.0000000747 HK$0.0000000789 HK$0.0000000747 HK$315,423 -
Jan-02 2022 HK$0.0000000747 HK$0.0000000723 HK$0.0000000748 HK$0.0000000733 HK$196,055 -
Jan-01 2022 HK$0.0000000733 HK$0.0000000723 HK$0.0000000759 HK$0.0000000753 HK$295,852 -
Dec-31 2021 HK$0.0000000753 HK$0.0000000712 HK$0.0000000766 HK$0.0000000733 HK$796,779 -
Dec-30 2021 HK$0.0000000733 HK$0.0000000711 HK$0.000000074 HK$0.000000072 HK$380,536 -
Dec-29 2021 HK$0.000000072 HK$0.0000000688 HK$0.0000000725 HK$0.0000000695 HK$575,130 -
Dec-28 2021 HK$0.0000000695 HK$0.0000000669 HK$0.0000000704 HK$0.0000000675 HK$401,347 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.