Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 - -
Jan-10 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 - -
Jan-09 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 - -
Jan-08 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 - -
Jan-07 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 - -
Jan-06 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 - -
Jan-05 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 CN¥0.00000007 - -
Jan-04 2022 CN¥0.00000007 CN¥0.00000007 CN¥0.0000000724 CN¥0.0000000721 - -
Jan-03 2022 CN¥0.0000000721 CN¥0.0000000692 CN¥0.0000000731 CN¥0.0000000692 CN¥292,146 -
Jan-02 2022 CN¥0.0000000692 CN¥0.000000067 CN¥0.0000000693 CN¥0.0000000678 CN¥181,586 -
Jan-01 2022 CN¥0.0000000678 CN¥0.000000067 CN¥0.0000000703 CN¥0.0000000697 CN¥274,019 -
Dec-31 2021 CN¥0.0000000697 CN¥0.0000000659 CN¥0.0000000709 CN¥0.0000000679 CN¥737,980 -
Dec-30 2021 CN¥0.0000000679 CN¥0.0000000658 CN¥0.0000000685 CN¥0.0000000667 CN¥352,453 -
Dec-29 2021 CN¥0.0000000667 CN¥0.0000000637 CN¥0.0000000672 CN¥0.0000000644 CN¥532,688 -
Dec-28 2021 CN¥0.0000000643 CN¥0.000000062 CN¥0.0000000652 CN¥0.0000000625 CN¥371,729 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.