Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.000000046 RM0.000000046 RM0.000000046 RM0.000000046 - -
Jan-10 2022 RM0.000000046 RM0.000000046 RM0.000000046 RM0.000000046 - -
Jan-09 2022 RM0.000000046 RM0.000000046 RM0.000000046 RM0.000000046 - -
Jan-08 2022 RM0.000000046 RM0.000000046 RM0.000000046 RM0.000000046 - -
Jan-07 2022 RM0.000000046 RM0.000000046 RM0.000000046 RM0.000000046 - -
Jan-06 2022 RM0.000000046 RM0.000000046 RM0.000000046 RM0.000000046 - -
Jan-05 2022 RM0.000000046 RM0.000000046 RM0.000000046 RM0.000000046 - -
Jan-04 2022 RM0.000000046 RM0.000000046 RM0.0000000476 RM0.0000000473 - -
Jan-03 2022 RM0.0000000473 RM0.0000000454 RM0.000000048 RM0.0000000454 RM191,939 -
Jan-02 2022 RM0.0000000454 RM0.000000044 RM0.0000000455 RM0.0000000446 RM119,302 -
Jan-01 2022 RM0.0000000446 RM0.000000044 RM0.0000000462 RM0.0000000458 RM180,030 -
Dec-31 2021 RM0.0000000458 RM0.0000000433 RM0.0000000466 RM0.0000000446 RM484,852 -
Dec-30 2021 RM0.0000000446 RM0.0000000432 RM0.000000045 RM0.0000000438 RM231,562 -
Dec-29 2021 RM0.0000000438 RM0.0000000418 RM0.0000000441 RM0.0000000423 RM349,975 -
Dec-28 2021 RM0.0000000423 RM0.0000000407 RM0.0000000428 RM0.0000000411 RM244,226 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.